CWB Automotive Electronics Co., Ltd. (605005.SS)
CNY 15.97
(1.59%)
CNY 15.97
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 16.27 | 16.35 | 16.09 | 16.26 | 1.41 Million |
| 06 May, 2025 | 15.95 | 16.17 | 15.88 | 16.17 | 1.24 Million |
| 30 Apr, 2025 | 15.72 | 16.1 | 15.61 | 15.97 | 1.15 Million |
| 29 Apr, 2025 | 15.55 | 15.8 | 15.41 | 15.72 | 879.1 Thousand |
| 28 Apr, 2025 | 15.94 | 16.01 | 15.48 | 15.55 | 1.3 Million |
| 25 Apr, 2025 | 15.77 | 15.92 | 15.63 | 15.81 | 1.01 Million |
| 24 Apr, 2025 | 15.61 | 15.79 | 15.46 | 15.74 | 1.52 Million |
| 23 Apr, 2025 | 15.28 | 15.66 | 15.21 | 15.63 | 1.93 Million |
| 22 Apr, 2025 | 15.12 | 15.25 | 15.02 | 15.19 | 1.05 Million |
| 21 Apr, 2025 | 14.8 | 15.14 | 14.61 | 15.11 | 1.51 Million |
IESVF
002185
VOQP
BITK
IFCZF
600143