CWB Automotive Electronics Co., Ltd. (605005.SS)

CNY 15.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 24.19 24.19 24.19 24.19 2.47 Million
03 Jun, 2025 17.99 19.78 17.99 19.73 6.5 Million
30 May, 2025 21.45 21.45 18.6 19.99 29.21 Million
29 May, 2025 19.5 19.5 19.5 19.5 4.07 Million
28 May, 2025 16.17 17.73 16.04 17.73 7.16 Million
27 May, 2025 16.02 16.15 15.92 16.12 829.5 Thousand
26 May, 2025 16.12 16.2 15.98 16.11 942.4 Thousand
23 May, 2025 16.19 16.43 16.1 16.11 966.03 Thousand
22 May, 2025 16.66 16.66 16.13 16.19 1.01 Million
21 May, 2025 15.8 16.5 15.8 16.35 1 Million