CWB Automotive Electronics Co., Ltd. (605005.SS)
CNY 15.97
(1.59%)
CNY 15.97
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.19 | 15.31 | 15.01 | 15.28 | 1.15 Million |
| 08 Mar, 2024 | 15.13 | 15.3 | 15.04 | 15.14 | 1.09 Million |
| 07 Mar, 2024 | 15.21 | 15.47 | 15.05 | 15.15 | 1.66 Million |
| 06 Mar, 2024 | 15.18 | 15.28 | 14.98 | 15.15 | 1.05 Million |
| 05 Mar, 2024 | 15.33 | 15.35 | 14.93 | 15.15 | 1.51 Million |
| 04 Mar, 2024 | 15.28 | 15.35 | 14.93 | 15.34 | 1.23 Million |
| 01 Mar, 2024 | 15.41 | 15.48 | 14.96 | 15.28 | 1.81 Million |
| 29 Feb, 2024 | 14.4 | 15.12 | 14.37 | 15.12 | 2.14 Million |
| 28 Feb, 2024 | 15.87 | 16.02 | 14.56 | 14.57 | 3.78 Million |
| 27 Feb, 2024 | 15.06 | 15.73 | 15.06 | 15.73 | 2.06 Million |
IESVF
002185
VOQP
BITK
IFCZF
600143