CWB Automotive Electronics Co., Ltd. (605005.SS)
CNY 15.97
(1.59%)
CNY 15.97
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.1 | 15.49 | 14.9 | 15.23 | 2.53 Million |
| 23 Feb, 2024 | 14.56 | 14.91 | 14.39 | 14.89 | 1.76 Million |
| 22 Feb, 2024 | 14.29 | 14.65 | 14.13 | 14.49 | 1.3 Million |
| 21 Feb, 2024 | 14.0 | 14.69 | 13.91 | 14.32 | 2.24 Million |
| 20 Feb, 2024 | 13.77 | 14.09 | 13.6 | 14.09 | 2.1 Million |
| 19 Feb, 2024 | 13.42 | 14.03 | 13.42 | 13.91 | 2.85 Million |
| 08 Feb, 2024 | 12.58 | 13.35 | 11.3 | 13.35 | 4.15 Million |
| 07 Feb, 2024 | 13.18 | 13.28 | 12.46 | 12.56 | 3.9 Million |
| 06 Feb, 2024 | 12.75 | 13.26 | 11.9 | 12.97 | 3.17 Million |
| 05 Feb, 2024 | 13.4 | 13.42 | 12.4 | 12.69 | 3.52 Million |
IESVF
002185
VOQP
BITK
IFCZF
600143