ZhongWang Fabric Co., Ltd. (605003.SS)

CNY 20.81

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.0 20.2 19.82 20.14 1.02 Million
03 Jan, 2024 19.9 20.06 19.83 20.0 873.4 Thousand
02 Jan, 2024 19.85 20.08 19.75 19.99 1.14 Million
29 Dec, 2023 19.45 19.75 19.37 19.74 616.49 Thousand
28 Dec, 2023 19.24 19.54 18.91 19.37 706.79 Thousand
27 Dec, 2023 18.88 19.28 18.76 19.24 798.74 Thousand
26 Dec, 2023 19.28 19.34 18.88 18.94 690.65 Thousand
25 Dec, 2023 19.47 19.6 19.09 19.24 915.5 Thousand
22 Dec, 2023 19.8 20.0 19.35 19.47 1.1 Million
21 Dec, 2023 19.5 19.85 19.15 19.8 884.82 Thousand