ZhongWang Fabric Co., Ltd. (605003.SS)

CNY 20.81

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 21.04 21.1 20.59 20.81 1.14 Million
25 Apr, 2025 19.9 20.34 19.68 20.05 2.03 Million
24 Apr, 2025 19.95 20.99 19.57 19.98 3.01 Million
23 Apr, 2025 19.11 20.5 19.1 20.07 3.51 Million
22 Apr, 2025 19.15 19.34 18.73 19.14 1.5 Million
21 Apr, 2025 18.68 19.15 18.35 19.14 1.47 Million
18 Apr, 2025 18.45 18.78 18.04 18.35 710.7 Thousand
17 Apr, 2025 18.48 18.88 18.32 18.62 980.79 Thousand
16 Apr, 2025 18.41 18.87 18.08 18.49 958.79 Thousand
15 Apr, 2025 18.36 18.72 18.11 18.52 1.05 Million