ZhongWang Fabric Co., Ltd. (605003.SS)

CNY 18.97

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 17.35 17.59 17.1 17.44 894.25 Thousand
23 Jan, 2025 17.49 17.79 17.27 17.3 1.17 Million
22 Jan, 2025 17.42 17.44 17.11 17.3 839.3 Thousand
21 Jan, 2025 17.87 17.92 17.29 17.43 1.3 Million
20 Jan, 2025 17.46 17.95 17.46 17.85 1.26 Million
17 Jan, 2025 17.47 17.63 17.18 17.42 1.39 Million
16 Jan, 2025 17.57 17.87 17.35 17.46 1.26 Million
15 Jan, 2025 17.56 17.69 17.41 17.57 900.47 Thousand
14 Jan, 2025 17.2 17.74 16.93 17.56 1.84 Million
13 Jan, 2025 16.8 17.33 16.03 17.25 1.3 Million