ZhongWang Fabric Co., Ltd. (605003.SS)

CNY 19.88

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 19.05 20.5 18.99 19.3 2.52 Million
26 Mar, 2025 18.53 19.22 18.41 19.05 1.14 Million
25 Mar, 2025 18.52 18.68 18.38 18.5 739.48 Thousand
24 Mar, 2025 18.91 19.02 18.31 18.53 1.11 Million
21 Mar, 2025 19.3 19.42 18.91 18.98 1.54 Million
20 Mar, 2025 18.97 20.49 18.72 19.62 2.33 Million
19 Mar, 2025 19.07 19.12 18.81 18.97 527.7 Thousand
18 Mar, 2025 18.9 19.08 18.9 19.06 549.27 Thousand
17 Mar, 2025 19.05 19.09 18.8 18.9 776.78 Thousand
14 Mar, 2025 18.84 19.16 18.76 19.09 734.68 Thousand