ZhongWang Fabric Co., Ltd. (605003.SS)
CNY 18.97
(-0.47%)
CNY 18.97
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.48 | 19.64 | 19.33 | 19.43 | 703.25 Thousand |
| 19 Sep, 2023 | 19.54 | 19.67 | 19.35 | 19.41 | 772 Thousand |
| 18 Sep, 2023 | 19.19 | 19.63 | 18.74 | 19.56 | 1.43 Million |
| 15 Sep, 2023 | 19.23 | 19.42 | 19.02 | 19.21 | 541.97 Thousand |
| 14 Sep, 2023 | 19.23 | 19.43 | 19.0 | 19.19 | 571.7 Thousand |
MPDL
EBR
8149
ROCK
QHL
9977