ZhongWang Fabric Co., Ltd. (605003.SS)

CNY 20.81

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 20.2 20.41 19.82 20.33 2.1 Million
17 Jan, 2024 20.57 20.7 20.28 20.3 1.65 Million
16 Jan, 2024 20.45 20.66 20.08 20.66 1.4 Million
15 Jan, 2024 20.0 20.47 19.83 20.41 1.09 Million
12 Jan, 2024 19.94 20.43 19.94 20.07 886.75 Thousand
11 Jan, 2024 19.79 20.13 19.78 20.12 709.45 Thousand
10 Jan, 2024 20.12 20.24 19.87 19.96 791.75 Thousand
09 Jan, 2024 19.78 20.26 19.77 20.12 823.82 Thousand
08 Jan, 2024 20.08 20.08 19.75 19.84 768.35 Thousand
05 Jan, 2024 20.13 20.35 19.91 20.0 1.01 Million