CNY 18.97
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 19.89 | 19.89 | 19.47 | 19.61 | 755.48 Thousand |
08 Nov, 2023 | 19.91 | 19.91 | 19.62 | 19.71 | 544.34 Thousand |
07 Nov, 2023 | 19.8 | 19.95 | 19.68 | 19.83 | 721.85 Thousand |
06 Nov, 2023 | 19.83 | 19.95 | 19.73 | 19.91 | 867.05 Thousand |
03 Nov, 2023 | 19.81 | 19.94 | 19.74 | 19.82 | 721.63 Thousand |
02 Nov, 2023 | 20.0 | 20.0 | 19.61 | 19.8 | 740.2 Thousand |
01 Nov, 2023 | 19.85 | 19.98 | 19.49 | 19.89 | 964.8 Thousand |
31 Oct, 2023 | 19.64 | 19.94 | 19.5 | 19.79 | 1.18 Million |
30 Oct, 2023 | 19.6 | 20.0 | 19.54 | 19.7 | 987.65 Thousand |
27 Oct, 2023 | 19.22 | 19.65 | 19.09 | 19.6 | 661.37 Thousand |
MPDL
EBR
8149
ROCK
QHL
9977