Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.39
(-0.93%)
CNY 6.39
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.37 | 7.67 | 7.35 | 7.38 | 23.45 Million |
| 12 Mar, 2025 | 7.2 | 7.46 | 7.2 | 7.41 | 17.13 Million |
| 11 Mar, 2025 | 7.18 | 7.33 | 7.04 | 7.25 | 15.47 Million |
| 10 Mar, 2025 | 6.94 | 7.16 | 6.94 | 7.15 | 12.35 Million |
| 07 Mar, 2025 | 7.11 | 7.12 | 6.93 | 6.97 | 13.56 Million |
| 06 Mar, 2025 | 7.15 | 7.23 | 7.04 | 7.15 | 20.32 Million |
| 05 Mar, 2025 | 6.97 | 7.12 | 6.89 | 7.09 | 16.75 Million |
| 04 Mar, 2025 | 6.75 | 7.05 | 6.72 | 7.01 | 24.74 Million |
| 03 Mar, 2025 | 6.9 | 7.15 | 6.77 | 6.83 | 24.74 Million |
| 28 Feb, 2025 | 6.68 | 7.1 | 6.56 | 6.89 | 30.8 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX