Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.39
(-0.93%)
CNY 6.39
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.74 | 6.8 | 6.66 | 6.66 | 8.72 Million |
| 12 Feb, 2025 | 6.77 | 6.78 | 6.67 | 6.74 | 8.93 Million |
| 11 Feb, 2025 | 6.98 | 6.98 | 6.72 | 6.76 | 10.37 Million |
| 10 Feb, 2025 | 6.71 | 6.94 | 6.7 | 6.93 | 16.6 Million |
| 07 Feb, 2025 | 6.65 | 6.74 | 6.57 | 6.69 | 17.91 Million |
| 06 Feb, 2025 | 6.53 | 6.67 | 6.47 | 6.65 | 14.07 Million |
| 05 Feb, 2025 | 6.56 | 6.6 | 6.44 | 6.53 | 6.61 Million |
| 27 Jan, 2025 | 6.57 | 6.66 | 6.45 | 6.46 | 8.5 Million |
| 24 Jan, 2025 | 6.4 | 6.51 | 6.3 | 6.49 | 7.78 Million |
| 23 Jan, 2025 | 6.39 | 6.55 | 6.37 | 6.39 | 9.63 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX