Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.66
(1.99%)
CNY 6.66
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.8 | 6.93 | 6.76 | 6.84 | 899.6 Thousand |
| 19 Jun, 2025 | 6.87 | 6.91 | 6.85 | 6.88 | 276.7 Thousand |
| 18 Jun, 2025 | 7.0 | 7.06 | 6.99 | 7.03 | 1 Million |
| 17 Jun, 2025 | 6.97 | 7.05 | 6.97 | 6.99 | 289.5 Thousand |
| 16 Jun, 2025 | 6.98 | 7.02 | 6.93 | 7.0 | 758.5 Thousand |
| 13 Jun, 2025 | 7.09 | 7.14 | 6.96 | 6.98 | 6.35 Million |
| 12 Jun, 2025 | 7.16 | 7.19 | 7.06 | 7.12 | 6.67 Million |
| 11 Jun, 2025 | 7.38 | 7.42 | 7.22 | 7.26 | 8.83 Million |
| 10 Jun, 2025 | 7.42 | 7.58 | 7.15 | 7.25 | 14.43 Million |
| 09 Jun, 2025 | 7.18 | 7.38 | 7.16 | 7.3 | 12.29 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX