Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.66
(1.99%)
CNY 6.66
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.09 | 7.13 | 7.08 | 7.1 | 319.1 Thousand |
| 12 Jun, 2025 | 7.16 | 7.19 | 7.13 | 7.16 | 529.38 Thousand |
| 11 Jun, 2025 | 7.38 | 7.42 | 7.23 | 7.24 | 2.02 Million |
| 10 Jun, 2025 | 7.42 | 7.58 | 7.38 | 7.4 | 3.18 Million |
| 09 Jun, 2025 | 7.18 | 7.24 | 7.16 | 7.17 | 756.8 Thousand |
| 06 Jun, 2025 | 7.09 | 7.27 | 7.08 | 7.2 | 15.98 Million |
| 05 Jun, 2025 | 7.0 | 7.36 | 6.95 | 7.1 | 16.63 Million |
| 04 Jun, 2025 | 7.06 | 7.1 | 6.96 | 7.0 | 5.13 Million |
| 03 Jun, 2025 | 6.96 | 7.11 | 6.9 | 7.04 | 5.17 Million |
| 30 May, 2025 | 7.11 | 7.11 | 6.92 | 6.97 | 5.34 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX