Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 7.07
(-2.89%)
CNY 7.07
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.03 | 7.18 | 6.8 | 7.15 | 35.66 Million |
| 18 Dec, 2024 | 6.9 | 7.6 | 6.9 | 7.28 | 51.74 Million |
| 17 Dec, 2024 | 7.51 | 7.94 | 7.14 | 7.51 | 83.63 Million |
| 16 Dec, 2024 | 6.6 | 7.22 | 6.6 | 7.22 | 35.97 Million |
| 13 Dec, 2024 | 6.58 | 6.65 | 6.54 | 6.56 | 7.1 Million |
| 12 Dec, 2024 | 6.53 | 6.65 | 6.5 | 6.64 | 9.9 Million |
| 11 Dec, 2024 | 6.51 | 6.56 | 6.47 | 6.52 | 7.82 Million |
| 10 Dec, 2024 | 6.69 | 6.75 | 6.49 | 6.5 | 9.49 Million |
| 09 Dec, 2024 | 6.57 | 6.63 | 6.47 | 6.56 | 7.03 Million |
| 06 Dec, 2024 | 6.53 | 6.66 | 6.45 | 6.58 | 17.67 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX