Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.39
(-0.93%)
CNY 6.39
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.11 | 7.21 | 6.99 | 7.03 | 7.3 Million |
| 26 Mar, 2025 | 7.01 | 7.19 | 6.95 | 7.15 | 8.13 Million |
| 25 Mar, 2025 | 6.97 | 7.04 | 6.9 | 7.0 | 7.31 Million |
| 24 Mar, 2025 | 7.17 | 7.25 | 6.78 | 6.99 | 12.07 Million |
| 21 Mar, 2025 | 7.26 | 7.32 | 7.17 | 7.2 | 8 Million |
| 20 Mar, 2025 | 7.28 | 7.34 | 7.21 | 7.25 | 7.98 Million |
| 19 Mar, 2025 | 7.28 | 7.4 | 7.21 | 7.3 | 8.88 Million |
| 18 Mar, 2025 | 7.35 | 7.38 | 7.23 | 7.3 | 9.78 Million |
| 17 Mar, 2025 | 7.48 | 7.54 | 7.3 | 7.33 | 9.5 Million |
| 14 Mar, 2025 | 7.37 | 7.43 | 7.21 | 7.43 | 16.4 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX