Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.37
(-1.24%)
CNY 6.37
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.19 | 6.35 | 6.13 | 6.13 | 8.69 Million |
| 09 Apr, 2025 | 5.78 | 6.09 | 5.45 | 6.04 | 10.18 Million |
| 08 Apr, 2025 | 5.95 | 6.18 | 5.83 | 5.96 | 11.64 Million |
| 07 Apr, 2025 | 6.56 | 6.56 | 6.17 | 6.17 | 8.84 Million |
| 03 Apr, 2025 | 6.7 | 7.07 | 6.67 | 6.86 | 11.83 Million |
| 02 Apr, 2025 | 6.81 | 6.9 | 6.73 | 6.74 | 5.17 Million |
| 01 Apr, 2025 | 6.74 | 6.92 | 6.72 | 6.81 | 6.12 Million |
| 31 Mar, 2025 | 6.85 | 6.85 | 6.64 | 6.73 | 5.81 Million |
| 28 Mar, 2025 | 7.0 | 7.03 | 6.82 | 6.87 | 7.49 Million |
| 27 Mar, 2025 | 7.11 | 7.21 | 6.99 | 7.03 | 7.3 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX