Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 7.07
(-2.89%)
CNY 7.07
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.46 | 6.48 | 5.99 | 6.01 | 18.5 Million |
| 02 Jan, 2025 | 6.47 | 6.64 | 6.32 | 6.4 | 17.58 Million |
| 31 Dec, 2024 | 6.92 | 6.95 | 6.51 | 6.52 | 28.86 Million |
| 30 Dec, 2024 | 7.43 | 7.5 | 6.91 | 6.95 | 37.94 Million |
| 27 Dec, 2024 | 7.78 | 7.97 | 7.45 | 7.5 | 50 Million |
| 26 Dec, 2024 | 7.45 | 8.5 | 7.45 | 8.04 | 66.86 Million |
| 25 Dec, 2024 | 8.8 | 9.32 | 8.04 | 8.1 | 91.15 Million |
| 24 Dec, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 9.74 Million |
| 23 Dec, 2024 | 7.16 | 7.88 | 7.16 | 7.88 | 27.32 Million |
| 20 Dec, 2024 | 7.06 | 7.49 | 7.05 | 7.16 | 32.01 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX