Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 7.07
(-2.89%)
CNY 7.07
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.75 | 5.78 | 5.45 | 5.55 | 11.6 Million |
| 09 Apr, 2024 | 5.72 | 5.78 | 5.65 | 5.76 | 9.43 Million |
| 08 Apr, 2024 | 5.96 | 5.97 | 5.68 | 5.7 | 15.41 Million |
| 03 Apr, 2024 | 6.02 | 6.14 | 5.71 | 6.0 | 31.46 Million |
| 02 Apr, 2024 | 6.03 | 6.69 | 5.97 | 6.33 | 40.89 Million |
| 01 Apr, 2024 | 6.3 | 6.35 | 6.02 | 6.08 | 35.28 Million |
| 29 Mar, 2024 | 6.25 | 6.25 | 6.16 | 6.25 | 29.53 Million |
| 28 Mar, 2024 | 5.48 | 5.76 | 5.45 | 5.68 | 8.37 Million |
| 27 Mar, 2024 | 5.81 | 5.81 | 5.52 | 5.53 | 11.33 Million |
| 26 Mar, 2024 | 6.02 | 6.3 | 5.73 | 5.88 | 19.48 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX