Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.54
(3.32%)
CNY 6.54
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.78 | 5.04 | 4.76 | 5.03 | 7.14 Million |
| 06 Jun, 2024 | 4.95 | 4.98 | 4.67 | 4.73 | 5.56 Million |
| 05 Jun, 2024 | 5.15 | 5.15 | 4.96 | 4.97 | 5.13 Million |
| 04 Jun, 2024 | 5.34 | 5.35 | 5.23 | 5.31 | 4.07 Million |
| 03 Jun, 2024 | 5.66 | 5.66 | 5.3 | 5.36 | 7.4 Million |
| 31 May, 2024 | 5.58 | 5.69 | 5.48 | 5.67 | 5.3 Million |
| 30 May, 2024 | 5.51 | 5.61 | 5.45 | 5.54 | 5.07 Million |
| 29 May, 2024 | 5.52 | 5.6 | 5.46 | 5.52 | 2.97 Million |
| 28 May, 2024 | 5.58 | 5.58 | 5.5 | 5.51 | 3.98 Million |
| 27 May, 2024 | 5.63 | 5.63 | 5.42 | 5.58 | 4.09 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX