Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 7.07
(-2.89%)
CNY 7.07
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.63 | 6.15 | 5.59 | 6.0 | 18.29 Million |
| 22 Mar, 2024 | 5.77 | 5.84 | 5.62 | 5.64 | 5.35 Million |
| 21 Mar, 2024 | 5.71 | 5.84 | 5.65 | 5.82 | 6.9 Million |
| 20 Mar, 2024 | 5.61 | 5.7 | 5.57 | 5.69 | 5.95 Million |
| 19 Mar, 2024 | 5.58 | 5.76 | 5.58 | 5.6 | 6.23 Million |
| 18 Mar, 2024 | 5.5 | 5.65 | 5.49 | 5.62 | 8.55 Million |
| 15 Mar, 2024 | 5.39 | 5.48 | 5.35 | 5.48 | 5.98 Million |
| 14 Mar, 2024 | 5.46 | 5.5 | 5.31 | 5.39 | 7.03 Million |
| 13 Mar, 2024 | 5.52 | 5.56 | 5.34 | 5.42 | 11.18 Million |
| 12 Mar, 2024 | 5.63 | 5.74 | 5.46 | 5.53 | 24.63 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX