Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 7.07
(-2.89%)
CNY 7.07
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.91 | 6.13 | 5.76 | 5.96 | 12.06 Million |
| 10 May, 2024 | 6.03 | 6.12 | 5.95 | 5.99 | 12.88 Million |
| 09 May, 2024 | 5.93 | 6.07 | 5.93 | 6.03 | 12.27 Million |
| 08 May, 2024 | 5.94 | 6.02 | 5.82 | 5.93 | 13.62 Million |
| 07 May, 2024 | 5.9 | 6.02 | 5.9 | 5.96 | 16.84 Million |
| 06 May, 2024 | 5.7 | 6.02 | 5.7 | 5.95 | 26.13 Million |
| 30 Apr, 2024 | 5.82 | 5.83 | 5.53 | 5.64 | 21.89 Million |
| 29 Apr, 2024 | 5.91 | 5.91 | 5.66 | 5.83 | 25.89 Million |
| 26 Apr, 2024 | 6.04 | 6.11 | 5.94 | 6.03 | 23.5 Million |
| 25 Apr, 2024 | 6.11 | 6.5 | 5.96 | 6.06 | 32.33 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX