Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.54
(3.32%)
CNY 6.54
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.11 | 5.18 | 5.11 | 5.12 | 7.01 Million |
| 15 Aug, 2024 | 5.05 | 5.18 | 4.99 | 5.11 | 8.47 Million |
| 14 Aug, 2024 | 5.08 | 5.17 | 5.07 | 5.08 | 8.47 Million |
| 13 Aug, 2024 | 5.02 | 5.09 | 4.98 | 5.09 | 7.14 Million |
| 12 Aug, 2024 | 5.08 | 5.11 | 4.98 | 5.04 | 7.58 Million |
| 11 Aug, 2024 | 5.08 | 5.11 | 4.98 | 5.04 | 7.58 Million |
| 09 Aug, 2024 | 5.15 | 5.21 | 5.08 | 5.09 | 8.4 Million |
| 08 Aug, 2024 | 5.21 | 5.21 | 5.05 | 5.11 | 11.29 Million |
| 07 Aug, 2024 | 5.28 | 5.28 | 5.18 | 5.22 | 12 Million |
| 06 Aug, 2024 | 5.39 | 5.42 | 5.19 | 5.29 | 16.32 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX