Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 7.07
(-2.89%)
CNY 7.07
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.63 | 5.63 | 5.42 | 5.58 | 4.09 Million |
| 24 May, 2024 | 5.6 | 5.66 | 5.53 | 5.54 | 4.35 Million |
| 23 May, 2024 | 5.69 | 5.73 | 5.59 | 5.6 | 5.1 Million |
| 22 May, 2024 | 5.7 | 5.8 | 5.7 | 5.74 | 4.85 Million |
| 21 May, 2024 | 5.77 | 5.77 | 5.66 | 5.69 | 5.56 Million |
| 20 May, 2024 | 5.88 | 5.89 | 5.77 | 5.8 | 6.85 Million |
| 17 May, 2024 | 5.82 | 5.87 | 5.77 | 5.87 | 7.52 Million |
| 16 May, 2024 | 5.85 | 5.95 | 5.8 | 5.83 | 8.78 Million |
| 15 May, 2024 | 5.81 | 5.93 | 5.76 | 5.89 | 10.08 Million |
| 14 May, 2024 | 5.91 | 6.0 | 5.78 | 5.86 | 10.41 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX