CNY 6.72
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 4.88 | 4.96 | 4.85 | 4.89 | 3.9 Million |
01 Jul, 2024 | 4.86 | 4.99 | 4.83 | 4.89 | 4 Million |
28 Jun, 2024 | 4.8 | 4.9 | 4.8 | 4.87 | 3.88 Million |
27 Jun, 2024 | 4.87 | 4.92 | 4.82 | 4.83 | 2.99 Million |
26 Jun, 2024 | 4.76 | 4.89 | 4.71 | 4.88 | 3.46 Million |
25 Jun, 2024 | 4.76 | 4.83 | 4.73 | 4.76 | 3.46 Million |
24 Jun, 2024 | 4.83 | 4.86 | 4.65 | 4.71 | 4.9 Million |
21 Jun, 2024 | 4.9 | 4.96 | 4.83 | 4.91 | 1.83 Million |
20 Jun, 2024 | 5.0 | 5.01 | 4.89 | 4.91 | 3.01 Million |
19 Jun, 2024 | 5.05 | 5.07 | 4.98 | 5.01 | 2.69 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX