Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.54
(3.32%)
CNY 6.54
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.31 | 5.46 | 5.27 | 5.36 | 10.73 Million |
| 24 Sep, 2024 | 5.07 | 5.25 | 5.06 | 5.25 | 7.87 Million |
| 23 Sep, 2024 | 5.03 | 5.08 | 5.02 | 5.06 | 2.69 Million |
| 20 Sep, 2024 | 5.07 | 5.11 | 5.0 | 5.03 | 3.29 Million |
| 19 Sep, 2024 | 4.91 | 5.07 | 4.89 | 5.07 | 4.37 Million |
| 18 Sep, 2024 | 4.94 | 4.96 | 4.79 | 4.9 | 3.27 Million |
| 13 Sep, 2024 | 5.02 | 5.02 | 4.91 | 4.93 | 3.92 Million |
| 12 Sep, 2024 | 4.97 | 5.06 | 4.97 | 5.01 | 4.36 Million |
| 11 Sep, 2024 | 5.02 | 5.03 | 4.93 | 4.98 | 4.36 Million |
| 10 Sep, 2024 | 5.04 | 5.1 | 4.94 | 5.03 | 4.95 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX