Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 7.07
(-2.89%)
CNY 7.07
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.39 | 5.42 | 5.19 | 5.29 | 16.32 Million |
| 05 Aug, 2024 | 5.43 | 5.51 | 5.25 | 5.29 | 24.97 Million |
| 02 Aug, 2024 | 5.52 | 5.98 | 5.49 | 5.51 | 45.26 Million |
| 01 Aug, 2024 | 5.17 | 5.69 | 5.17 | 5.69 | 31.54 Million |
| 31 Jul, 2024 | 5.07 | 5.18 | 5.01 | 5.17 | 10.14 Million |
| 30 Jul, 2024 | 5.01 | 5.12 | 4.98 | 5.06 | 8.98 Million |
| 29 Jul, 2024 | 5.0 | 5.05 | 4.98 | 4.98 | 7.67 Million |
| 26 Jul, 2024 | 4.98 | 5.06 | 4.95 | 4.99 | 9.07 Million |
| 25 Jul, 2024 | 4.9 | 5.06 | 4.78 | 5.02 | 10.57 Million |
| 24 Jul, 2024 | 4.99 | 5.07 | 4.89 | 4.93 | 10.11 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX