Qingdao Victall Railway Co., Ltd. (605001.SS)
CNY 6.54
(3.32%)
CNY 6.54
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.99 | 6.09 | 5.92 | 6.02 | 5.2 Million |
| 15 Oct, 2024 | 6.09 | 6.14 | 6.0 | 6.02 | 7.06 Million |
| 14 Oct, 2024 | 6.0 | 6.14 | 5.95 | 6.1 | 8.02 Million |
| 11 Oct, 2024 | 6.3 | 6.36 | 5.95 | 6.03 | 10.77 Million |
| 10 Oct, 2024 | 6.31 | 6.59 | 6.23 | 6.41 | 12.96 Million |
| 09 Oct, 2024 | 6.65 | 6.66 | 6.11 | 6.23 | 19.37 Million |
| 08 Oct, 2024 | 6.68 | 6.69 | 6.19 | 6.69 | 29.4 Million |
| 30 Sep, 2024 | 5.79 | 6.13 | 5.7 | 6.08 | 20.35 Million |
| 27 Sep, 2024 | 5.54 | 5.64 | 5.46 | 5.63 | 8.52 Million |
| 26 Sep, 2024 | 5.38 | 5.46 | 5.36 | 5.46 | 6.8 Million |
5446
GS-PA
FRMUF
0QP7
SMN
ADX