Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 18.88
(0.64%)
CNY 18.88
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.6 | 16.63 | 16.4 | 16.6 | 2.54 Million |
| 11 Mar, 2024 | 16.26 | 16.53 | 16.21 | 16.51 | 3.15 Million |
| 08 Mar, 2024 | 16.32 | 16.34 | 16.09 | 16.26 | 2.28 Million |
| 07 Mar, 2024 | 16.2 | 16.47 | 16.03 | 16.03 | 3.82 Million |
| 06 Mar, 2024 | 15.81 | 16.36 | 15.81 | 16.23 | 2.77 Million |
| 05 Mar, 2024 | 16.27 | 16.31 | 16.01 | 16.1 | 2.45 Million |
| 04 Mar, 2024 | 16.5 | 16.64 | 16.2 | 16.27 | 2.79 Million |
| 01 Mar, 2024 | 16.34 | 16.56 | 16.3 | 16.49 | 2.8 Million |
| 29 Feb, 2024 | 15.98 | 16.58 | 15.9 | 16.51 | 3.98 Million |
| 28 Feb, 2024 | 16.46 | 17.06 | 16.02 | 16.02 | 5.71 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441