Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 18.88
(0.64%)
CNY 18.88
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15.92 | 16.23 | 15.63 | 16.01 | 3.82 Million |
| 25 Mar, 2024 | 16.07 | 16.16 | 15.78 | 15.8 | 2.88 Million |
| 22 Mar, 2024 | 16.61 | 16.62 | 16.06 | 16.11 | 3.09 Million |
| 21 Mar, 2024 | 16.68 | 16.74 | 16.4 | 16.54 | 2.76 Million |
| 20 Mar, 2024 | 16.68 | 16.7 | 16.51 | 16.7 | 2.32 Million |
| 19 Mar, 2024 | 16.76 | 16.91 | 16.65 | 16.68 | 3.27 Million |
| 18 Mar, 2024 | 16.92 | 17.0 | 16.56 | 16.79 | 4.18 Million |
| 15 Mar, 2024 | 16.62 | 16.8 | 16.3 | 16.8 | 4.71 Million |
| 14 Mar, 2024 | 16.74 | 17.0 | 16.4 | 16.54 | 3.63 Million |
| 13 Mar, 2024 | 16.59 | 16.78 | 16.52 | 16.68 | 2.3 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441