Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 18.88
(0.64%)
CNY 18.88
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 16.61 | 16.92 | 16.45 | 16.67 | 2.93 Million |
| 10 Apr, 2024 | 17.02 | 17.14 | 16.61 | 16.7 | 3.32 Million |
| 09 Apr, 2024 | 16.5 | 17.2 | 16.44 | 17.02 | 4.47 Million |
| 08 Apr, 2024 | 16.94 | 16.94 | 16.31 | 16.33 | 3.73 Million |
| 03 Apr, 2024 | 16.85 | 17.05 | 16.73 | 16.92 | 3.85 Million |
| 02 Apr, 2024 | 16.5 | 16.98 | 16.4 | 16.92 | 6.14 Million |
| 01 Apr, 2024 | 15.6 | 16.48 | 15.48 | 16.44 | 6.56 Million |
| 29 Mar, 2024 | 15.61 | 15.7 | 15.3 | 15.39 | 3.51 Million |
| 28 Mar, 2024 | 15.5 | 15.79 | 15.5 | 15.61 | 2.5 Million |
| 27 Mar, 2024 | 16.03 | 16.14 | 15.62 | 15.62 | 2.18 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441