Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 16.32
(-0.73%)
CNY 16.32
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16.24 | 16.4 | 16.14 | 16.16 | 1.04 Million |
| 04 Jun, 2025 | 16.63 | 16.79 | 16.63 | 16.78 | 656.7 Thousand |
| 03 Jun, 2025 | 16.45 | 16.46 | 16.05 | 16.2 | 1.03 Million |
| 30 May, 2025 | 16.56 | 16.56 | 16.39 | 16.44 | 3.32 Million |
| 29 May, 2025 | 16.41 | 16.57 | 16.36 | 16.55 | 4.03 Million |
| 28 May, 2025 | 16.32 | 16.46 | 16.32 | 16.41 | 2.73 Million |
| 27 May, 2025 | 16.45 | 16.49 | 16.27 | 16.4 | 3.87 Million |
| 26 May, 2025 | 16.54 | 16.55 | 16.42 | 16.48 | 3.36 Million |
| 23 May, 2025 | 16.56 | 16.68 | 16.46 | 16.47 | 4.52 Million |
| 22 May, 2025 | 16.81 | 16.82 | 16.56 | 16.58 | 4.49 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441