Zhejiang Yongjin Metal Technology Co., Ltd (603995.SS)
CNY 18.88
(0.64%)
CNY 18.88
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.21 | 14.74 | 13.46 | 14.47 | 6.25 Million |
| 02 Feb, 2024 | 14.88 | 15.06 | 14.0 | 14.47 | 4.74 Million |
| 01 Feb, 2024 | 14.87 | 15.24 | 14.5 | 14.9 | 3.61 Million |
| 31 Jan, 2024 | 15.33 | 15.63 | 14.85 | 14.93 | 3.23 Million |
| 30 Jan, 2024 | 15.88 | 16.04 | 15.42 | 15.5 | 2.06 Million |
| 29 Jan, 2024 | 16.4 | 16.53 | 15.82 | 15.87 | 2.37 Million |
| 26 Jan, 2024 | 16.55 | 16.68 | 16.28 | 16.37 | 1.92 Million |
| 25 Jan, 2024 | 16.15 | 16.57 | 16.01 | 16.56 | 2.97 Million |
| 24 Jan, 2024 | 15.92 | 16.25 | 15.45 | 16.07 | 2.87 Million |
| 23 Jan, 2024 | 15.45 | 15.95 | 15.25 | 15.8 | 4 Million |
AARTIIND
300607
THORF
CRRTF
3269
4441