China Molybdenum Co., Ltd. (603993.SS)
CNY 7.02
(0.43%)
CNY 7.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.01 | 8.39 | 7.95 | 8.2 | 265.71 Million |
| 09 Oct, 2024 | 8.38 | 8.38 | 7.85 | 7.93 | 335.59 Million |
| 08 Oct, 2024 | 9.48 | 9.55 | 8.25 | 8.63 | 618.52 Million |
| 30 Sep, 2024 | 8.65 | 8.89 | 8.22 | 8.7 | 499.14 Million |
| 27 Sep, 2024 | 8.36 | 8.48 | 8.23 | 8.37 | 131.13 Million |
| 26 Sep, 2024 | 7.79 | 8.12 | 7.69 | 8.12 | 175.21 Million |
| 25 Sep, 2024 | 7.88 | 8.22 | 7.76 | 7.78 | 230.39 Million |
| 24 Sep, 2024 | 7.48 | 7.76 | 7.44 | 7.68 | 188.66 Million |
| 23 Sep, 2024 | 7.39 | 7.55 | 7.35 | 7.39 | 121.12 Million |
| 20 Sep, 2024 | 7.2 | 7.48 | 7.15 | 7.44 | 208.72 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG