China Molybdenum Co., Ltd. (603993.SS)
CNY 7.06
(-0.98%)
CNY 7.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.29 | 7.34 | 7.22 | 7.22 | 142.19 Million |
| 12 Feb, 2025 | 7.39 | 7.4 | 7.21 | 7.29 | 197.52 Million |
| 11 Feb, 2025 | 7.47 | 7.57 | 7.4 | 7.43 | 189.78 Million |
| 10 Feb, 2025 | 7.33 | 7.6 | 7.31 | 7.49 | 354.1 Million |
| 07 Feb, 2025 | 7.21 | 7.36 | 7.14 | 7.29 | 259.49 Million |
| 06 Feb, 2025 | 7.28 | 7.3 | 7.19 | 7.23 | 157.27 Million |
| 05 Feb, 2025 | 7.31 | 7.35 | 7.19 | 7.22 | 186.43 Million |
| 27 Jan, 2025 | 7.29 | 7.34 | 7.24 | 7.24 | 100.34 Million |
| 24 Jan, 2025 | 7.17 | 7.33 | 7.17 | 7.29 | 157.74 Million |
| 23 Jan, 2025 | 7.22 | 7.4 | 7.12 | 7.14 | 286.76 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG