China Molybdenum Co., Ltd. (603993.SS)
CNY 7.02
(0.43%)
CNY 7.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.95 | 8.17 | 7.8 | 8.13 | 288.93 Million |
| 06 Nov, 2024 | 8.21 | 8.38 | 8.12 | 8.2 | 292.06 Million |
| 05 Nov, 2024 | 7.98 | 8.24 | 7.93 | 8.18 | 291.75 Million |
| 04 Nov, 2024 | 8.03 | 8.1 | 7.85 | 8.0 | 249.82 Million |
| 01 Nov, 2024 | 7.6 | 8.14 | 7.51 | 7.93 | 464.57 Million |
| 31 Oct, 2024 | 7.75 | 7.75 | 7.58 | 7.6 | 187.12 Million |
| 30 Oct, 2024 | 7.68 | 7.86 | 7.66 | 7.74 | 170.93 Million |
| 29 Oct, 2024 | 7.92 | 7.96 | 7.63 | 7.66 | 306.01 Million |
| 28 Oct, 2024 | 7.89 | 7.92 | 7.76 | 7.92 | 166.68 Million |
| 25 Oct, 2024 | 8.01 | 8.02 | 7.88 | 7.92 | 167.11 Million |
ALSGD
8431
PNG
LOVE
TGNA
TYFG