SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 21.85 | 22.49 | 21.52 | 21.75 | 13.86 Million |
| 13 Mar, 2025 | 21.8 | 22.78 | 21.33 | 21.73 | 20.72 Million |
| 12 Mar, 2025 | 19.82 | 21.73 | 19.82 | 21.73 | 9.82 Million |
| 11 Mar, 2025 | 19.55 | 20.06 | 19.35 | 19.75 | 3.81 Million |
| 10 Mar, 2025 | 19.65 | 19.79 | 19.48 | 19.74 | 3.04 Million |
| 07 Mar, 2025 | 20.03 | 20.04 | 19.5 | 19.6 | 4.08 Million |
| 06 Mar, 2025 | 19.83 | 20.38 | 19.65 | 20.09 | 5.41 Million |
| 05 Mar, 2025 | 19.5 | 19.78 | 19.25 | 19.76 | 4.05 Million |
| 04 Mar, 2025 | 19.18 | 19.85 | 19.0 | 19.58 | 5.55 Million |
| 03 Mar, 2025 | 19.08 | 19.45 | 18.76 | 18.99 | 4.55 Million |
PCLB
600070
3856
SUZ
AAGIY
3010