SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 19.6 | 19.85 | 19.14 | 19.52 | 3.25 Million |
| 28 Mar, 2025 | 20.15 | 20.62 | 19.78 | 19.85 | 3.29 Million |
| 27 Mar, 2025 | 20.59 | 20.75 | 20.08 | 20.14 | 3.03 Million |
| 26 Mar, 2025 | 20.5 | 20.98 | 20.38 | 20.73 | 3.52 Million |
| 25 Mar, 2025 | 20.87 | 20.99 | 20.0 | 20.6 | 4.81 Million |
| 24 Mar, 2025 | 21.18 | 21.63 | 20.47 | 20.7 | 6.64 Million |
| 21 Mar, 2025 | 22.69 | 22.77 | 21.2 | 21.26 | 10.82 Million |
| 20 Mar, 2025 | 23.07 | 24.12 | 22.77 | 22.77 | 10.2 Million |
| 19 Mar, 2025 | 22.96 | 23.3 | 22.25 | 23.09 | 13.63 Million |
| 18 Mar, 2025 | 21.63 | 22.98 | 21.5 | 22.7 | 14.76 Million |
PCLB
600070
3856
SUZ
AAGIY
3010