SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 21.04 | 21.45 | 20.75 | 21.24 | 8.9 Million |
| 14 Feb, 2025 | 22.29 | 23.53 | 21.51 | 21.59 | 12.08 Million |
| 13 Feb, 2025 | 22.65 | 22.7 | 22.0 | 22.18 | 5.94 Million |
| 12 Feb, 2025 | 22.8 | 23.0 | 22.27 | 22.66 | 9.12 Million |
| 11 Feb, 2025 | 23.53 | 24.68 | 22.95 | 23.05 | 11.53 Million |
| 10 Feb, 2025 | 23.0 | 23.64 | 22.86 | 23.16 | 7.29 Million |
| 07 Feb, 2025 | 22.9 | 23.8 | 22.26 | 23.29 | 10.82 Million |
| 06 Feb, 2025 | 21.6 | 23.11 | 21.47 | 22.95 | 12.35 Million |
| 05 Feb, 2025 | 20.7 | 21.9 | 20.55 | 21.9 | 9.45 Million |
| 27 Jan, 2025 | 21.08 | 21.16 | 19.9 | 19.91 | 5.14 Million |
PCLB
600070
3856
SUZ
AAGIY
3010