SEC Electric Machinery Co., Ltd. (603988.SS)

CNY 20.32

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.63 22.7 21.63 21.73 6.75 Million
09 Jan, 2025 22.0 22.22 21.7 21.85 5.87 Million
08 Jan, 2025 21.26 22.88 21.2 22.3 11.31 Million
07 Jan, 2025 21.17 21.47 20.8 21.43 6.18 Million
06 Jan, 2025 21.75 22.31 20.9 21.17 8.31 Million
03 Jan, 2025 22.93 23.0 21.31 21.46 8.74 Million
02 Jan, 2025 24.19 24.2 22.4 22.9 12.37 Million
31 Dec, 2024 25.95 26.0 24.09 24.43 13.4 Million
30 Dec, 2024 25.5 27.9 25.0 26.15 19.31 Million
27 Dec, 2024 25.63 26.21 25.0 25.99 10.31 Million