SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 15.0 | 15.28 | 14.5 | 14.99 | 18.43 Million |
| 18 Oct, 2024 | 14.65 | 15.5 | 14.6 | 15.15 | 21.97 Million |
| 17 Oct, 2024 | 15.09 | 15.54 | 14.7 | 14.78 | 17.47 Million |
| 16 Oct, 2024 | 14.0 | 15.05 | 13.81 | 14.94 | 20.38 Million |
| 15 Oct, 2024 | 14.1 | 15.25 | 13.85 | 14.4 | 24.42 Million |
| 14 Oct, 2024 | 13.35 | 14.69 | 13.22 | 14.5 | 23.53 Million |
| 11 Oct, 2024 | 12.94 | 13.98 | 12.94 | 13.51 | 22.06 Million |
| 10 Oct, 2024 | 13.26 | 13.65 | 12.62 | 12.91 | 20.34 Million |
| 09 Oct, 2024 | 14.9 | 14.9 | 13.99 | 13.99 | 18.5 Million |
| 08 Oct, 2024 | 16.77 | 16.78 | 15.05 | 15.54 | 46.48 Million |
PCLB
600070
3856
SUZ
AAGIY
3010