SEC Electric Machinery Co., Ltd. (603988.SS)

CNY 20.32

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.65 10.86 10.21 10.59 29.49 Million
13 Sep, 2024 10.65 11.36 10.65 11.12 40.72 Million
12 Sep, 2024 10.36 11.14 10.28 10.33 15.39 Million
11 Sep, 2024 10.38 10.47 10.18 10.31 11.72 Million
10 Sep, 2024 10.93 10.99 9.88 10.31 25.71 Million
09 Sep, 2024 11.24 12.3 10.89 10.94 34.65 Million
08 Sep, 2024 11.24 12.3 10.89 10.94 34.65 Million
06 Sep, 2024 11.4 11.71 11.05 11.18 14.31 Million
05 Sep, 2024 11.09 11.6 11.09 11.33 15.58 Million
04 Sep, 2024 11.28 11.52 11.05 11.28 20.46 Million