SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 18.44 | 18.79 | 17.88 | 17.89 | 14.24 Million |
| 14 Nov, 2024 | 17.87 | 19.16 | 17.75 | 18.4 | 20.39 Million |
| 13 Nov, 2024 | 18.01 | 18.52 | 17.24 | 17.87 | 16.77 Million |
| 12 Nov, 2024 | 18.91 | 19.98 | 17.62 | 18.02 | 31.27 Million |
| 11 Nov, 2024 | 16.53 | 18.19 | 16.12 | 18.19 | 28.65 Million |
| 08 Nov, 2024 | 15.01 | 16.54 | 14.4 | 16.54 | 31.52 Million |
| 07 Nov, 2024 | 15.0 | 15.24 | 14.71 | 15.04 | 9.77 Million |
| 06 Nov, 2024 | 15.1 | 15.38 | 14.99 | 15.11 | 10.54 Million |
| 05 Nov, 2024 | 14.94 | 15.19 | 14.7 | 15.06 | 11.76 Million |
| 04 Nov, 2024 | 15.11 | 15.69 | 14.8 | 15.01 | 9.8 Million |
PCLB
600070
3856
SUZ
AAGIY
3010