Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.52 | 7.53 | 7.43 | 7.48 | 3.02 Million |
| 11 Feb, 2025 | 7.55 | 7.55 | 7.44 | 7.53 | 3.52 Million |
| 10 Feb, 2025 | 7.41 | 7.54 | 7.39 | 7.53 | 4.07 Million |
| 07 Feb, 2025 | 7.36 | 7.45 | 7.32 | 7.4 | 4.4 Million |
| 06 Feb, 2025 | 7.27 | 7.36 | 7.25 | 7.35 | 3.21 Million |
| 05 Feb, 2025 | 7.3 | 7.33 | 7.25 | 7.3 | 3.43 Million |
| 27 Jan, 2025 | 7.2 | 7.38 | 7.2 | 7.29 | 4.53 Million |
| 24 Jan, 2025 | 7.14 | 7.22 | 7.11 | 7.2 | 3.57 Million |
| 23 Jan, 2025 | 7.18 | 7.25 | 7.15 | 7.15 | 2.97 Million |
| 22 Jan, 2025 | 7.18 | 7.21 | 7.14 | 7.16 | 2.61 Million |
FEL
146A
ARD
SVLPF
NTGR
104830