Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.33 | 7.42 | 7.26 | 7.38 | 3.75 Million |
| 24 Mar, 2025 | 7.52 | 7.56 | 7.23 | 7.34 | 6.03 Million |
| 21 Mar, 2025 | 7.6 | 7.67 | 7.48 | 7.51 | 4.56 Million |
| 20 Mar, 2025 | 7.65 | 7.65 | 7.57 | 7.62 | 3.15 Million |
| 19 Mar, 2025 | 7.62 | 7.7 | 7.58 | 7.63 | 3.74 Million |
| 18 Mar, 2025 | 7.64 | 7.67 | 7.59 | 7.66 | 4.48 Million |
| 17 Mar, 2025 | 7.62 | 7.63 | 7.54 | 7.61 | 5.2 Million |
| 14 Mar, 2025 | 7.4 | 7.58 | 7.37 | 7.58 | 8.09 Million |
| 13 Mar, 2025 | 7.4 | 7.45 | 7.31 | 7.41 | 3.73 Million |
| 12 Mar, 2025 | 7.5 | 7.54 | 7.4 | 7.41 | 5.39 Million |
FEL
146A
ARD
SVLPF
NTGR
104830