Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.13 | 7.17 | 7.11 | 7.14 | 243.8 Thousand |
| 20 Jun, 2025 | 7.14 | 7.21 | 7.12 | 7.16 | 3.35 Million |
| 19 Jun, 2025 | 7.26 | 7.29 | 7.1 | 7.14 | 5.19 Million |
| 18 Jun, 2025 | 7.37 | 7.39 | 7.25 | 7.27 | 5.73 Million |
| 17 Jun, 2025 | 7.43 | 7.57 | 7.37 | 7.43 | 5.8 Million |
| 16 Jun, 2025 | 7.45 | 7.52 | 7.37 | 7.42 | 6.11 Million |
| 13 Jun, 2025 | 7.5 | 7.73 | 7.39 | 7.43 | 8.88 Million |
| 12 Jun, 2025 | 7.51 | 7.58 | 7.45 | 7.52 | 4.36 Million |
| 11 Jun, 2025 | 7.53 | 7.58 | 7.5 | 7.54 | 4.47 Million |
| 10 Jun, 2025 | 7.55 | 7.64 | 7.47 | 7.52 | 7.39 Million |
FEL
146A
ARD
SVLPF
NTGR
104830