Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.62 | 7.64 | 7.56 | 7.56 | 313.6 Thousand |
| 04 Jun, 2025 | 7.64 | 7.64 | 7.59 | 7.63 | 535.2 Thousand |
| 03 Jun, 2025 | 7.51 | 7.57 | 7.44 | 7.53 | 715 Thousand |
| 30 May, 2025 | 7.49 | 7.58 | 7.43 | 7.53 | 5.08 Million |
| 29 May, 2025 | 7.31 | 7.52 | 7.26 | 7.49 | 6.38 Million |
| 28 May, 2025 | 7.36 | 7.38 | 7.27 | 7.31 | 3.66 Million |
| 27 May, 2025 | 7.3 | 7.39 | 7.27 | 7.35 | 4.15 Million |
| 26 May, 2025 | 7.35 | 7.38 | 7.25 | 7.32 | 4.98 Million |
| 23 May, 2025 | 7.39 | 7.48 | 7.34 | 7.36 | 6.9 Million |
| 22 May, 2025 | 7.44 | 7.52 | 7.33 | 7.35 | 5.34 Million |
FEL
146A
ARD
SVLPF
NTGR
104830