Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.44 | 7.61 | 7.43 | 7.56 | 6.19 Million |
| 06 Jun, 2025 | 7.38 | 7.46 | 7.35 | 7.43 | 3.92 Million |
| 05 Jun, 2025 | 7.62 | 7.64 | 7.51 | 7.52 | 4.84 Million |
| 04 Jun, 2025 | 7.64 | 7.65 | 7.58 | 7.63 | 5.57 Million |
| 03 Jun, 2025 | 7.51 | 7.65 | 7.44 | 7.62 | 9.09 Million |
| 30 May, 2025 | 7.49 | 7.58 | 7.43 | 7.53 | 5.08 Million |
| 29 May, 2025 | 7.31 | 7.52 | 7.26 | 7.49 | 6.38 Million |
| 28 May, 2025 | 7.36 | 7.38 | 7.27 | 7.31 | 3.66 Million |
| 27 May, 2025 | 7.3 | 7.39 | 7.27 | 7.35 | 4.15 Million |
| 26 May, 2025 | 7.35 | 7.38 | 7.25 | 7.32 | 4.98 Million |
FEL
146A
ARD
SVLPF
NTGR
104830