Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.31 | 7.34 | 7.26 | 7.31 | 3.99 Million |
| 08 May, 2025 | 7.28 | 7.35 | 7.24 | 7.33 | 4.42 Million |
| 07 May, 2025 | 7.26 | 7.3 | 7.21 | 7.3 | 5.29 Million |
| 06 May, 2025 | 7.2 | 7.27 | 7.2 | 7.22 | 5.55 Million |
| 30 Apr, 2025 | 7.13 | 7.29 | 7.11 | 7.18 | 4.12 Million |
| 29 Apr, 2025 | 7.03 | 7.18 | 7.02 | 7.13 | 3.56 Million |
| 28 Apr, 2025 | 7.17 | 7.17 | 6.97 | 7.03 | 4.79 Million |
| 25 Apr, 2025 | 7.23 | 7.24 | 7.12 | 7.16 | 4.04 Million |
| 24 Apr, 2025 | 7.14 | 7.2 | 7.07 | 7.18 | 5.43 Million |
| 23 Apr, 2025 | 7.12 | 7.15 | 7.05 | 7.13 | 5.8 Million |
FEL
146A
ARD
SVLPF
NTGR
104830