GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 128.69

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 94.15 95.38 92.29 95.15 10.04 Million
30 Nov, 2023 94.2 94.47 93.24 94.1 6.99 Million
29 Nov, 2023 96.5 96.99 94.35 94.64 9.04 Million
28 Nov, 2023 95.04 95.7 94.2 95.2 7.69 Million
27 Nov, 2023 94.13 95.3 93.5 95.04 8.85 Million
24 Nov, 2023 96.7 96.79 94.6 94.76 7.55 Million
23 Nov, 2023 95.63 96.79 94.88 96.69 10.33 Million
22 Nov, 2023 97.25 97.75 95.6 95.69 12.15 Million
21 Nov, 2023 100.1 100.48 97.61 97.9 13.06 Million
20 Nov, 2023 104.98 104.99 99.88 100.06 18.33 Million