GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 128.69

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 95.36 95.76 93.51 94.14 8.56 Million
14 Dec, 2023 94.41 96.47 93.84 95.11 13 Million
13 Dec, 2023 93.15 95.15 92.68 93.3 9.65 Million
12 Dec, 2023 93.0 95.53 92.51 93.62 11.18 Million
11 Dec, 2023 91.05 93.45 89.8 92.9 10.58 Million
08 Dec, 2023 89.85 92.33 89.33 91.91 13.21 Million
07 Dec, 2023 91.0 91.73 89.3 89.77 7.86 Million
06 Dec, 2023 89.27 92.0 89.2 91.32 9.06 Million
05 Dec, 2023 94.0 94.01 89.91 90.06 12.56 Million
04 Dec, 2023 94.87 95.4 94.33 94.47 6.92 Million