GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 109.0 109.33 105.86 106.94 11.85 Million
06 Nov, 2023 107.85 110.22 107.23 109.35 12.23 Million
03 Nov, 2023 104.7 108.86 104.7 108.0 10.96 Million
02 Nov, 2023 105.55 106.7 104.41 104.53 6.12 Million
01 Nov, 2023 106.8 107.46 105.01 105.46 6.43 Million
31 Oct, 2023 109.0 109.76 105.27 107.0 11.34 Million
30 Oct, 2023 100.93 108.56 100.91 106.88 21.67 Million
27 Oct, 2023 94.4 103.16 94.4 101.83 17.37 Million
26 Oct, 2023 96.11 96.43 93.39 94.38 6.73 Million
25 Oct, 2023 95.78 96.8 92.01 96.45 12.52 Million