GigaDevice Semiconductor (Beijing) Inc. (603986.SS)
CNY 128.69
(1.55%)
CNY 128.69
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 76.15 | 78.3 | 75.5 | 76.55 | 9.69 Million |
| 12 Jan, 2024 | 77.37 | 77.67 | 76.33 | 76.6 | 7.96 Million |
| 11 Jan, 2024 | 76.16 | 78.16 | 76.13 | 77.86 | 10.2 Million |
| 10 Jan, 2024 | 77.13 | 77.88 | 75.85 | 76.58 | 9.53 Million |
| 09 Jan, 2024 | 78.0 | 78.79 | 76.36 | 77.7 | 12.29 Million |
| 08 Jan, 2024 | 79.0 | 79.88 | 76.69 | 77.61 | 17.05 Million |
| 05 Jan, 2024 | 80.65 | 82.25 | 78.39 | 79.7 | 17.18 Million |
| 04 Jan, 2024 | 85.72 | 85.86 | 80.0 | 81.3 | 21.17 Million |
| 03 Jan, 2024 | 89.8 | 89.9 | 84.86 | 86.06 | 16.6 Million |
| 02 Jan, 2024 | 92.4 | 92.4 | 89.85 | 89.98 | 8.93 Million |
BZLYF
APVO
4568
KDLY
603289
MAHALXSE