GigaDevice Semiconductor (Beijing) Inc. (603986.SS)

CNY 113.2

(9.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 100.0 101.3 99.17 100.52 6.34 Million
20 Sep, 2023 101.04 102.5 99.89 100.44 8.27 Million
19 Sep, 2023 99.1 102.88 98.3 101.39 14.15 Million
18 Sep, 2023 99.2 100.5 98.7 99.51 8.9 Million
15 Sep, 2023 97.3 102.7 95.81 100.0 17.68 Million
14 Sep, 2023 98.15 98.94 96.14 96.96 8.91 Million